Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DENTSPLY International (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.57 18.77 18.32 18.71 262,000 +0.15(+0.81%)
May 29, 2003 18.60 18.88 18.42 18.56 301,900 +0.04(+0.19%)
May 28, 2003 18.63 18.63 18.39 18.52 284,700 -0.11(-0.56%)
May 27, 2003 18.35 18.63 18.03 18.63 338,500 +0.34(+1.88%)
May 23, 2003 18.52 18.53 18.17 18.29 406,600 -0.27(-1.45%)
May 22, 2003 18.13 18.76 18.00 18.55 811,800 +0.46(+2.57%)
May 21, 2003 17.65 18.23 17.65 18.09 737,100 +0.42(+2.38%)
May 20, 2003 17.62 17.68 17.40 17.67 365,400 +0.12(+0.66%)
May 19, 2003 17.93 18.01 17.34 17.55 945,900 -0.40(-2.23%)
May 16, 2003 17.84 18.20 17.75 17.95 427,400 +0.10(+0.59%)
May 15, 2003 17.87 18.00 17.73 17.85 574,400 +0.05(+0.28%)
May 14, 2003 18.02 18.02 17.77 17.80 678,800 -0.25(-1.41%)
May 13, 2003 18.41 18.41 17.96 18.05 1,013,200 -0.36(-1.95%)
May 12, 2003 18.25 18.49 18.09 18.41 720,200 +0.13(+0.74%)
May 09, 2003 17.90 18.38 17.82 18.28 556,500 +0.35(+1.93%)
May 08, 2003 18.05 18.11 17.80 17.93 337,000 -0.26(-1.43%)
May 07, 2003 18.31 18.31 18.06 18.20 336,400 -0.18(-1.01%)
May 06, 2003 18.25 18.48 18.15 18.38 492,700 +0.11(+0.63%)
May 05, 2003 18.41 18.41 17.98 18.27 456,900 -0.09(-0.46%)
May 02, 2003 18.44 18.50 18.20 18.35 511,700 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.