Indicators

DENTSPLY International (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.73	24.82	24.52	24.70	223,900	+0.06(+0.24%)
May 27, 2004	24.76	24.76	24.36	24.64	260,700	-0.02(-0.06%)
May 26, 2004	24.64	24.75	24.37	24.66	213,000	+0.05(+0.22%)
May 25, 2004	23.93	24.71	23.89	24.61	341,300	+0.64(+2.65%)
May 24, 2004	24.36	24.36	23.84	23.97	392,100	-0.23(-0.97%)
May 21, 2004	24.15	24.27	24.00	24.20	421,600	+0.14(+0.58%)
May 20, 2004	24.22	24.41	24.07	24.07	486,700	-0.13(-0.56%)
May 19, 2004	24.75	24.86	24.12	24.20	446,700	-0.37(-1.51%)
May 18, 2004	24.63	24.79	24.43	24.57	412,100	-0.11(-0.47%)
May 17, 2004	25.00	25.05	24.55	24.68	487,800	-0.33(-1.32%)
May 14, 2004	25.00	25.46	24.89	25.02	645,700	+0.03(+0.10%)
May 13, 2004	24.57	25.18	24.57	24.99	753,400	+0.25(+1.03%)
May 12, 2004	24.43	24.83	24.18	24.73	566,000	+0.14(+0.57%)
May 11, 2004	24.35	24.68	24.23	24.59	661,300	+0.24(+1.01%)
May 10, 2004	24.42	24.53	24.25	24.35	1,134,900	-0.11(-0.45%)
May 07, 2004	24.39	24.70	24.18	24.46	682,100	+0.06(+0.25%)
May 06, 2004	24.38	24.58	24.25	24.40	425,100	-0.07(-0.27%)
May 05, 2004	24.36	24.61	24.15	24.46	401,900	+0.09(+0.39%)
May 04, 2004	24.68	24.68	24.04	24.37	586,600	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.