Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.500	1.500	1.500	1.500	40	+0.01(+0.81%)
May 28, 2015	1.390	1.488	1.390	1.488	200	+0.02(+1.22%)
May 22, 2015	1.470	1.470	1.470	1.470	18,000	-0.04(-2.65%)
May 21, 2015	1.507	1.510	1.507	1.510	455	-0.04(-2.58%)
May 20, 2015	1.499	1.550	1.499	1.550	205	+0.05(+3.33%)
May 19, 2015	1.490	1.500	1.490	1.500	3,930	+0.08(+5.63%)
May 15, 2015	1.430	1.420	1.420	1.420	1,200	-0.03(-2.07%)
May 14, 2015	1.500	1.500	1.430	1.450	2,730	-0.05(-3.33%)
May 13, 2015	1.350	1.500	1.350	1.500	4,124	+0.00(+0.20%)
May 12, 2015	1.401	1.497	1.389	1.497	17,044	+0.12(+8.48%)
May 11, 2015	1.400	1.410	1.380	1.380	12,295	-0.02(-1.43%)
May 08, 2015	1.400	1.400	1.400	1.400	211	+0.00(+0.00%)
May 07, 2015	1.400	1.400	1.400	1.400	105	+0.05(+4.03%)
May 06, 2015	1.350	1.350	1.280	1.346	1,200	+0.01(+0.43%)
May 05, 2015	1.330	1.400	1.330	1.340	1,668	-0.11(-7.59%)
May 04, 2015	1.500	1.500	1.440	1.450	2,848	-0.19(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.