Indicators

Broadway Fin Corp (NQ: BYFC )

7.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.12	18.00	16.88	17.12	829	+0.72(+4.39%)
May 30, 2018	16.40	17.12	16.40	16.40	243	-0.72(-4.21%)
May 29, 2018	16.48	17.20	15.92	17.12	810	+0.64(+3.88%)
May 25, 2018		16.48	16.48	16.48	0	-0.32(-1.90%)
May 24, 2018	16.80	16.88	15.40	16.80	1,696	+0.51(+3.13%)
May 23, 2018	16.71	17.12	16.16	16.29	318	-0.83(-4.85%)
May 22, 2018	17.12	17.12	16.24	17.12	442	+0.40(+2.39%)
May 21, 2018	17.04	17.04	16.32	16.72	202	-0.24(-1.42%)
May 18, 2018	16.32	17.44	16.08	16.96	655	+0.08(+0.47%)
May 17, 2018	15.85	19.28	15.84	16.88	14,463	+0.40(+2.43%)
May 16, 2018	16.48	16.64	16.48	16.48	544	-0.08(-0.48%)
May 15, 2018	15.60	16.64	15.60	16.56	565	+0.96(+6.15%)
May 14, 2018	15.68	15.76	15.60	15.60	39	-0.32(-2.01%)
May 11, 2018	16.88	17.04	15.60	15.92	1,746	-1.28(-7.44%)
May 10, 2018	17.02	17.44	16.88	17.20	686	+0.08(+0.47%)
May 09, 2018	16.96	17.12	16.96	17.12	38	+0.00(+0.00%)
May 07, 2018		17.12	17.12	17.12	5	-0.32(-1.83%)
May 04, 2018	16.78	17.44	16.78	17.44	88	+0.24(+1.40%)
May 02, 2018		17.20	17.20	17.20	25	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.