Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.380	1.440	1.300	1.440	7,100	+0.12(+9.09%)
May 28, 2020	1.400	1.450	1.320	1.320	5,928	-0.12(-8.33%)
May 27, 2020	1.380	1.450	1.380	1.440	1,684	+0.12(+9.09%)
May 26, 2020	1.400	1.462	1.300	1.320	23,281	-0.15(-10.20%)
May 22, 2020	1.540	1.540	1.290	1.470	14,700	+0.11(+8.09%)
May 21, 2020	1.350	1.480	1.350	1.360	25,820	-0.04(-2.86%)
May 20, 2020	1.350	1.410	1.350	1.400	2,887	+0.00(+0.00%)
May 19, 2020	1.380	1.400	1.360	1.400	1,164	-0.01(-0.71%)
May 18, 2020	1.350	1.410	1.315	1.410	8,003	+0.04(+2.92%)
May 15, 2020	1.370	1.370	1.370	1.370	300	-0.05(-3.48%)
May 14, 2020	1.385	1.419	1.385	1.419	1,364	-0.00(-0.04%)
May 13, 2020	1.300	1.430	1.298	1.420	4,230	-0.01(-0.70%)
May 12, 2020	1.440	1.440	1.340	1.430	1,702	+0.09(+6.72%)
May 11, 2020	1.440	1.460	1.300	1.340	11,961	-0.03(-2.19%)
May 08, 2020	1.440	1.480	1.350	1.370	19,500	-0.04(-2.84%)
May 07, 2020	1.370	1.450	1.363	1.410	1,693	-0.04(-2.76%)
May 06, 2020	1.350	1.450	1.350	1.450	4,899	+0.01(+0.69%)
May 05, 2020	1.320	1.449	1.320	1.440	4,020	-0.01(-0.69%)
May 04, 2020	1.200	1.450	1.200	1.450	2,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.