Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.19 -0.68 (-2.53%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.288 1.300 1.271 1.292 638,838 +0.02(+1.23%)
May 30, 2006 1.290 1.308 1.269 1.276 1,860,080 +0.05(+3.82%)
May 26, 2006 1.222 1.232 1.199 1.229 1,845,957 +0.01(+1.07%)
May 25, 2006 1.227 1.251 1.191 1.216 2,562,006 -0.01(-0.85%)
May 24, 2006 1.313 1.313 1.221 1.227 4,282,134 -0.09(-6.86%)
May 23, 2006 1.346 1.367 1.309 1.317 1,691,237 -0.03(-2.51%)
May 22, 2006 1.371 1.371 1.351 1.351 389,366 -0.07(-4.89%)
May 19, 2006 1.407 1.434 1.407 1.420 76,335 +0.01(+0.55%)
May 18, 2006 1.417 1.443 1.354 1.413 392,336 -0.00(-0.31%)
May 17, 2006 1.446 1.450 1.404 1.417 355,031 -0.02(-1.27%)
May 16, 2006 1.410 1.447 1.410 1.435 487,686 +0.03(+2.29%)
May 15, 2006 1.425 1.425 1.375 1.403 851,189 +0.07(+5.14%)
May 12, 2006 1.327 1.356 1.326 1.334 1,309,813 +0.00(+0.00%)
May 11, 2006 1.349 1.373 1.334 1.334 981,703 +0.01(+0.59%)
May 10, 2006 1.415 1.415 1.314 1.327 4,015,270 -0.09(-6.61%)
May 09, 2006 1.436 1.436 1.407 1.420 830,759 -0.01(-0.91%)
May 08, 2006 1.460 1.462 1.425 1.434 919,502 -0.03(-1.79%)
May 05, 2006 1.465 1.477 1.449 1.460 1,463,266 -0.00(-0.12%)
May 04, 2006 1.471 1.471 1.455 1.461 368,199 -0.01(-0.94%)
May 03, 2006 1.472 1.490 1.467 1.475 890,692 +0.01(+0.53%)
May 02, 2006 1.501 1.509 1.451 1.467 701,511 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.