Indicators

Ituran Location (NQ: ITRN )

26.38 -0.03 (-0.11%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.500	4.588	4.500	4.588	30,025	+0.10(+2.19%)
May 28, 2009	4.500	4.500	4.388	4.490	23,727	+0.09(+2.11%)
May 27, 2009	4.599	4.599	4.392	4.397	43,109	-0.16(-3.60%)
May 26, 2009	4.495	4.599	4.495	4.561	26,334	+0.02(+0.55%)
May 22, 2009	4.552	4.552	4.444	4.537	36,603	+0.14(+3.29%)
May 21, 2009	4.444	4.444	4.387	4.392	18,976	-0.16(-3.52%)
May 20, 2009	4.490	4.573	4.413	4.552	85,736	+0.22(+5.01%)
May 19, 2009	4.134	4.500	4.097	4.335	143,918	+0.33(+8.26%)
May 18, 2009	4.165	4.221	3.839	4.004	127,441	+0.13(+3.33%)
May 15, 2009	3.896	3.896	3.860	3.875	5,167	+0.02(+0.40%)
May 14, 2009	3.886	3.922	3.824	3.860	18,287	-0.01(-0.27%)
May 13, 2009	3.813	3.891	3.813	3.870	12,200	-0.07(-1.71%)
May 12, 2009	4.004	4.004	3.824	3.937	23,878	-0.04(-1.04%)
May 11, 2009	3.979	4.048	3.932	3.979	33,905	+0.00(+0.00%)
May 08, 2009	3.927	4.020	3.927	3.979	33,922	+0.10(+2.53%)
May 07, 2009	4.025	4.036	3.875	3.880	28,213	-0.11(-2.72%)
May 06, 2009	4.004	4.015	3.953	3.989	35,538	+0.00(+0.00%)
May 05, 2009	3.927	4.030	3.875	3.989	32,444	-0.09(-2.28%)
May 04, 2009	4.082	4.087	3.997	4.082	24,958	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.