Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.996 8.024 7.831 7.950 41,402 -0.05(-0.57%)
May 27, 2010 7.905 8.092 7.757 7.996 64,902 +0.41(+5.46%)
May 26, 2010 7.706 7.865 7.565 7.582 140,234 +0.07(+0.91%)
May 25, 2010 7.202 7.519 7.094 7.514 101,514 +0.00(+0.00%)
May 24, 2010 7.610 7.627 7.406 7.514 42,605 -0.14(-1.78%)
May 21, 2010 7.292 7.655 7.287 7.650 83,888 +0.12(+1.66%)
May 20, 2010 7.468 7.661 7.372 7.525 88,619 -0.31(-3.98%)
May 19, 2010 7.899 7.899 7.769 7.837 44,793 -0.12(-1.57%)
May 18, 2010 8.245 8.245 7.950 7.962 30,871 -0.26(-3.11%)
May 17, 2010 8.177 8.381 8.030 8.217 52,521 -0.20(-2.36%)
May 14, 2010 8.353 8.466 8.222 8.415 82,916 +0.03(+0.34%)
May 13, 2010 8.398 8.500 8.222 8.387 32,879 -0.13(-1.53%)
May 12, 2010 8.404 8.574 8.254 8.517 38,427 +0.09(+1.01%)
May 11, 2010 8.381 8.495 8.194 8.432 41,198 -0.14(-1.59%)
May 10, 2010 8.393 8.568 8.239 8.568 77,397 +0.79(+10.13%)
May 07, 2010 8.001 8.001 7.576 7.780 101,258 -0.15(-1.86%)
May 06, 2010 8.290 8.324 7.570 7.928 99,803 -0.39(-4.70%)
May 05, 2010 8.211 8.358 8.069 8.319 108,397 -0.19(-2.20%)
May 04, 2010 8.545 8.545 8.364 8.506 25,258 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.