Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.766 7.903 7.766 7.811 26,124 -0.02(-0.25%)
May 30, 2012 8.205 8.205 7.602 7.831 83,088 -0.48(-5.83%)
May 29, 2012 8.336 8.342 8.257 8.316 34,486 +0.01(+0.16%)
May 25, 2012 8.198 8.316 8.172 8.303 21,134 +0.10(+1.28%)
May 24, 2012 8.329 8.329 8.126 8.198 45,615 -0.36(-4.21%)
May 23, 2012 8.441 8.585 8.317 8.559 22,744 -0.01(-0.15%)
May 22, 2012 8.696 8.696 8.559 8.572 21,795 -0.06(-0.68%)
May 21, 2012 8.552 8.676 8.519 8.631 24,111 +0.18(+2.09%)
May 18, 2012 8.539 8.573 8.454 8.454 31,489 -0.09(-1.00%)
May 17, 2012 8.611 8.703 8.519 8.539 13,945 -0.11(-1.29%)
May 16, 2012 8.591 8.670 8.559 8.650 8,482 -0.03(-0.38%)
May 15, 2012 8.637 8.814 8.532 8.683 46,029 -0.01(-0.15%)
May 14, 2012 8.814 8.821 8.696 8.696 9,352 -0.03(-0.38%)
May 11, 2012 8.716 8.768 8.650 8.729 21,465 +0.06(+0.68%)
May 10, 2012 8.742 8.847 8.624 8.670 40,727 +0.02(+0.23%)
May 09, 2012 8.781 8.834 8.585 8.650 89,821 -0.16(-1.86%)
May 08, 2012 8.755 8.873 8.709 8.814 12,651 +0.11(+1.28%)
May 07, 2012 8.624 8.761 8.624 8.703 7,989 +0.07(+0.84%)
May 04, 2012 8.808 8.897 8.618 8.631 18,288 -0.20(-2.23%)
May 03, 2012 8.768 8.939 8.768 8.827 7,510 -0.03(-0.30%)
May 02, 2012 8.775 8.912 8.716 8.853 19,733 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.