Skip to main content

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.715 7.715 7.625 7.648 12,568 -0.08(-0.99%)
May 30, 2013 7.743 7.752 7.697 7.724 0 +0.03(+0.35%)
May 29, 2013 7.661 7.724 7.607 7.697 71,297 +0.09(+1.25%)
May 28, 2013 7.693 7.697 7.575 7.603 28,208 -0.00(-0.06%)
May 24, 2013 7.657 7.657 7.571 7.607 0 -0.02(-0.30%)
May 23, 2013 7.580 7.648 7.449 7.630 0 +0.06(+0.78%)
May 22, 2013 7.616 7.711 7.548 7.571 0 -0.11(-1.47%)
May 21, 2013 7.666 7.684 7.603 7.684 0 +0.02(+0.24%)
May 20, 2013 7.571 7.670 7.571 7.666 0 +0.25(+3.41%)
May 17, 2013 7.490 7.503 7.413 7.413 0 -0.08(-1.02%)
May 16, 2013 7.494 7.526 7.459 7.490 37,272 +0.09(+1.25%)
May 15, 2013 7.395 7.476 7.354 7.397 0 -0.13(-1.71%)
May 13, 2013 7.449 7.566 7.449 7.526 0 +0.14(+1.89%)
May 10, 2013 7.436 7.445 7.354 7.386 0 +0.02(+0.25%)
May 09, 2013 7.485 7.485 7.368 7.368 0 -0.09(-1.27%)
May 08, 2013 7.458 7.508 7.408 7.463 0 +0.05(+0.73%)
May 07, 2013 7.359 7.445 7.341 7.408 0 +0.14(+1.86%)
May 06, 2013 7.250 7.314 7.219 7.273 0 +0.06(+0.88%)
May 03, 2013 7.305 7.305 7.183 7.210 0 -0.03(-0.44%)
May 02, 2013 7.309 7.309 7.192 7.241 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.