Indicators

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.65	15.94	15.46	15.52	23,945	-0.33(-2.11%)
May 28, 2015	15.93	15.96	15.49	15.86	15,076	-0.15(-0.92%)
May 27, 2015	16.19	16.24	15.89	16.00	8,800	-0.09(-0.54%)
May 26, 2015	16.12	16.12	15.94	16.09	5,958	-0.19(-1.19%)
May 22, 2015	16.28	16.28	16.28	16.28	1,647	+0.00(+0.00%)
May 21, 2015	16.41	16.42	16.16	16.28	10,769	+0.26(+1.65%)
May 20, 2015	16.14	16.14	15.99	16.02	3,101	-0.22(-1.34%)
May 19, 2015	16.58	16.60	15.39	16.24	12,516	-0.34(-2.05%)
May 18, 2015	16.48	16.69	16.42	16.58	46,455	+0.85(+5.44%)
May 15, 2015	15.41	15.73	15.41	15.72	3,695	-0.01(-0.04%)
May 14, 2015	15.67	15.73	15.56	15.73	4,395	+0.15(+0.99%)
May 13, 2015	15.56	15.66	15.56	15.58	7,139	+0.11(+0.70%)
May 12, 2015	15.56	15.56	15.40	15.47	14,986	-0.20(-1.29%)
May 11, 2015	15.57	15.78	15.57	15.67	4,253	+0.08(+0.51%)
May 08, 2015	15.43	15.69	15.43	15.59	5,836	+0.11(+0.73%)
May 07, 2015	15.52	15.54	15.45	15.48	7,700	-0.08(-0.51%)
May 06, 2015	15.38	15.56	15.38	15.56	2,959	-0.05(-0.34%)
May 05, 2015	15.60	15.77	15.58	15.61	5,736	+0.02(+0.13%)
May 04, 2015	15.50	15.68	15.47	15.59	6,957	+0.33(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.