Skip to main content

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 26.19 26.19 25.63 25.87 28,060 -0.12(-0.46%)
May 30, 2017 26.48 26.56 25.79 25.99 34,111 +0.16(+0.62%)
May 26, 2017 25.87 26.56 25.51 25.83 24,457 +0.12(+0.47%)
May 25, 2017 25.11 25.83 24.83 25.71 65,740 +0.64(+2.56%)
May 24, 2017 24.87 25.07 24.75 25.07 27,336 +0.32(+1.30%)
May 23, 2017 25.11 25.17 24.59 24.75 39,389 -0.36(-1.44%)
May 22, 2017 25.15 25.27 24.95 25.11 46,974 +0.04(+0.16%)
May 19, 2017 25.63 25.69 24.95 25.07 22,154 -0.16(-0.64%)
May 18, 2017 25.63 25.63 24.47 25.23 118,599 -0.64(-2.48%)
May 17, 2017 28.12 28.52 25.39 25.87 79,346 -1.29(-4.73%)
May 16, 2017 27.08 27.56 26.76 27.16 67,965 +0.24(+0.90%)
May 15, 2017 27.16 27.32 26.60 26.92 29,712 +0.00(+0.00%)
May 12, 2017 27.12 28.48 26.84 26.92 41,841 -0.04(-0.15%)
May 11, 2017 27.20 29.69 26.48 26.96 67,948 +0.24(+0.90%)
May 10, 2017 26.52 26.84 26.11 26.72 55,717 +0.36(+1.37%)
May 09, 2017 26.03 26.48 25.51 26.36 137,427 +0.72(+2.82%)
May 08, 2017 25.03 25.75 24.87 25.63 214,359 +0.80(+3.24%)
May 05, 2017 24.35 25.07 24.35 24.83 21,483 +0.52(+2.15%)
May 04, 2017 24.47 24.67 24.15 24.31 105,006 -0.24(-0.98%)
May 03, 2017 24.87 24.87 24.39 24.55 21,304 -0.40(-1.61%)
May 02, 2017 25.19 25.19 24.87 24.95 9,408 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.