Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

96.54 -0.36 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.191 7.669 7.191 7.669 84,321 +0.48(+6.64%)
May 30, 2006 7.291 7.402 7.147 7.191 73,743 -0.13(-1.82%)
May 26, 2006 7.358 7.519 7.213 7.324 72,669 +0.02(+0.30%)
May 25, 2006 7.436 7.469 7.252 7.302 66,865 -0.01(-0.15%)
May 24, 2006 7.563 7.563 7.175 7.313 116,078 -0.31(-4.01%)
May 23, 2006 7.719 7.774 7.436 7.619 387,028 -0.07(-0.94%)
May 22, 2006 7.758 7.774 7.608 7.691 108,104 +0.00(+0.00%)
May 19, 2006 7.624 7.796 7.624 7.691 109,190 +0.06(+0.80%)
May 18, 2006 7.658 7.747 7.497 7.630 137,256 +0.00(+0.00%)
May 17, 2006 7.547 7.763 7.274 7.630 192,150 +0.03(+0.37%)
May 16, 2006 7.785 7.785 7.524 7.602 61,688 -0.17(-2.14%)
May 15, 2006 7.658 7.774 7.591 7.769 91,819 +0.07(+0.87%)
May 12, 2006 7.552 7.780 7.552 7.702 90,062 +0.14(+1.84%)
May 11, 2006 7.619 7.824 7.491 7.563 102,617 -0.07(-0.95%)
May 10, 2006 7.585 8.052 7.585 7.635 319,588 -0.02(-0.22%)
May 09, 2006 7.841 8.046 7.469 7.652 193,621 -0.19(-2.41%)
May 08, 2006 7.502 8.396 7.502 7.841 362,838 +0.34(+4.52%)
May 05, 2006 7.452 7.869 6.991 7.502 775,654 -0.62(-7.66%)
May 04, 2006 8.330 8.391 8.113 8.124 112,147 -0.22(-2.66%)
May 03, 2006 8.502 8.552 8.346 8.346 165,199 -0.29(-3.34%)
May 02, 2006 8.796 8.852 8.568 8.635 64,874 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.