Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.60	14.84	14.51	14.64	2,844	-0.09(-0.60%)
May 27, 2015	14.91	14.73	14.73	14.73	191	+0.18(+1.27%)
May 26, 2015	14.95	14.95	14.55	14.55	639	-0.40(-2.65%)
May 22, 2015	14.94	14.94	14.94	14.94	2,842	-0.01(-0.06%)
May 21, 2015	14.95	14.98	14.95	14.95	3,251	-0.04(-0.29%)
May 20, 2015	15.21	15.21	14.99	14.99	891	-0.01(-0.06%)
May 18, 2015	15.04	15.00	15.00	15.00	1,137	-0.17(-1.10%)
May 12, 2015	14.96	15.17	15.17	15.17	98	-0.22(-1.43%)
May 11, 2015	15.39	15.39	15.39	15.39	1,353	+0.44(+2.94%)
May 08, 2015	15.25	15.25	14.95	14.95	1,370	-0.41(-2.68%)
May 07, 2015	15.36	15.36	15.36	15.36	228	+0.41(+2.76%)
May 06, 2015	14.96	14.96	14.95	14.95	734	+0.10(+0.65%)
May 05, 2015	14.85	15.49	14.85	14.85	1,118	+0.24(+1.62%)
May 04, 2015	14.61	14.64	14.35	14.62	10,498	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.