Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.750 7.750 7.700 7.700 6,700 +0.09(+1.18%)
May 29, 2003 7.780 7.860 7.600 7.610 9,400 -0.32(-4.04%)
May 28, 2003 7.920 7.960 7.870 7.930 39,600 +0.01(+0.13%)
May 27, 2003 7.910 7.940 7.720 7.920 30,700 -0.04(-0.50%)
May 23, 2003 7.980 7.980 7.920 7.960 12,900 +0.03(+0.38%)
May 22, 2003 7.940 7.950 7.800 7.930 12,500 -0.07(-0.88%)
May 21, 2003 7.810 8.000 7.800 8.000 16,500 +0.16(+2.04%)
May 20, 2003 7.720 8.000 7.700 7.840 24,700 +0.05(+0.64%)
May 19, 2003 7.500 7.840 7.500 7.790 4,700 +0.08(+1.04%)
May 16, 2003 7.360 7.730 7.360 7.710 12,700 +0.16(+2.12%)
May 15, 2003 7.570 7.600 7.420 7.550 11,500 +0.00(+0.00%)
May 14, 2003 7.500 7.590 7.010 7.550 21,200 -0.15(-1.91%)
May 13, 2003 7.440 7.781 7.440 7.697 16,400 +0.26(+3.55%)
May 12, 2003 7.330 7.440 7.330 7.433 4,300 +0.06(+0.85%)
May 09, 2003 7.320 7.440 7.220 7.370 8,300 -0.13(-1.73%)
May 08, 2003 7.290 7.500 7.260 7.500 88,200 +0.21(+2.88%)
May 07, 2003 7.300 7.450 7.250 7.290 17,100 -0.10(-1.35%)
May 06, 2003 7.350 7.390 7.340 7.390 6,200 -0.03(-0.40%)
May 05, 2003 7.430 7.430 7.350 7.420 13,700 +0.00(+0.00%)
May 02, 2003 7.440 7.440 7.410 7.420 4,900 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.