Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

81.92 +1.02 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.190 8.338 8.095 8.334 313,111 +0.27(+3.29%)
May 29, 2003 8.213 8.280 8.069 8.069 435,111 -0.21(-2.55%)
May 28, 2003 8.168 8.334 8.168 8.280 144,666 -0.01(-0.11%)
May 27, 2003 8.222 8.325 8.177 8.289 554,666 -0.03(-0.38%)
May 23, 2003 8.383 8.433 8.145 8.320 243,555 -0.06(-0.70%)
May 22, 2003 8.325 8.482 8.316 8.379 283,333 +0.05(+0.65%)
May 21, 2003 8.213 8.370 8.181 8.325 422,444 +0.11(+1.37%)
May 20, 2003 8.168 8.284 8.159 8.213 168,222 +0.00(+0.00%)
May 19, 2003 8.284 8.406 8.149 8.213 184,666 -0.13(-1.62%)
May 16, 2003 8.307 8.415 8.258 8.348 172,666 +0.03(+0.32%)
May 15, 2003 8.424 8.595 8.280 8.320 264,666 -0.12(-1.44%)
May 14, 2003 8.703 8.703 8.213 8.442 199,777 -0.27(-3.05%)
May 13, 2003 8.820 8.820 8.572 8.707 602,222 -0.18(-1.98%)
May 12, 2003 8.816 8.973 8.789 8.883 564,444 +0.06(+0.71%)
May 09, 2003 8.617 8.842 8.617 8.820 449,111 +0.18(+2.03%)
May 08, 2003 8.685 8.685 8.572 8.645 105,777 -0.05(-0.62%)
May 07, 2003 8.730 8.730 8.546 8.698 246,222 +0.04(+0.42%)
May 06, 2003 8.915 8.928 8.595 8.662 121,333 -0.20(-2.28%)
May 05, 2003 8.973 9.018 8.793 8.865 205,777 -0.13(-1.45%)
May 02, 2003 8.946 9.225 8.797 8.995 174,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.