Indicators

Zebra Technologies (NQ: ZBRA )

307.49 -0.01 (-0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	257.86	261.99	254.10	261.32	490,600	+3.90(+1.52%)
May 28, 2020	258.24	263.69	256.92	257.42	334,647	-1.25(-0.48%)
May 27, 2020	257.29	261.24	254.12	258.67	501,866	+2.71(+1.06%)
May 26, 2020	250.00	259.35	246.69	255.96	558,931	+12.42(+5.10%)
May 22, 2020	243.75	245.54	240.46	243.54	301,500	-0.61(-0.25%)
May 21, 2020	242.09	246.35	241.01	244.15	286,909	+2.66(+1.10%)
May 20, 2020	242.00	243.17	239.99	241.49	369,871	+0.94(+0.39%)
May 19, 2020	236.11	243.93	235.77	240.55	489,905	+4.75(+2.01%)
May 18, 2020	226.50	237.34	223.86	235.80	571,098	+18.00(+8.26%)
May 15, 2020	219.35	220.76	216.65	217.80	383,000	-3.97(-1.79%)
May 14, 2020	219.49	222.12	215.52	221.77	456,997	-1.31(-0.59%)
May 13, 2020	230.92	231.56	220.52	223.08	445,778	-7.12(-3.09%)
May 12, 2020	236.86	238.88	230.07	230.20	299,052	-5.06(-2.15%)
May 11, 2020	237.13	239.92	234.38	235.26	339,199	-7.66(-3.15%)
May 08, 2020	236.00	243.33	235.27	242.92	270,500	+9.06(+3.87%)
May 07, 2020	235.00	237.31	231.66	233.86	276,195	+1.44(+0.62%)
May 06, 2020	232.98	235.54	231.30	232.42	219,057	-0.73(-0.31%)
May 05, 2020	229.73	235.75	229.73	233.15	349,746	+4.38(+1.91%)
May 04, 2020	223.14	228.77	220.16	228.77	346,885	+3.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.