Indicators

TELUS Corporation (TSX: T )

21.44 -0.28 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.78	23.91	23.62	23.86	3,524,005	+0.20(+0.85%)
May 28, 2020	23.43	23.75	23.31	23.66	1,837,441	+0.29(+1.24%)
May 27, 2020	23.32	23.55	23.18	23.37	1,583,719	+0.11(+0.47%)
May 26, 2020	22.75	23.30	22.73	23.26	2,205,598	+0.51(+2.24%)
May 25, 2020	22.83	22.89	22.67	22.75	561,641	+0.14(+0.62%)
May 22, 2020	22.62	22.66	22.41	22.61	917,310	+0.06(+0.27%)
May 21, 2020	22.48	22.70	22.43	22.55	1,720,171	+0.05(+0.22%)
May 20, 2020	22.74	22.82	22.48	22.50	1,455,128	-0.17(-0.75%)
May 19, 2020	22.84	22.87	22.42	22.67	1,952,424	+0.18(+0.80%)
May 15, 2020		22.49	22.49	22.49	0	+0.03(+0.13%)
May 14, 2020	22.17	22.63	22.02	22.46	1,817,017	+0.15(+0.67%)
May 13, 2020	22.85	22.92	22.18	22.31	2,359,190	-0.53(-2.32%)
May 12, 2020	23.29	23.37	22.84	22.84	1,411,047	-0.34(-1.47%)
May 11, 2020	22.83	23.22	22.71	23.18	1,147,801	+0.33(+1.44%)
May 08, 2020	23.01	23.05	22.73	22.85	1,326,524	+0.10(+0.44%)
May 07, 2020	23.04	23.04	22.50	22.75	2,051,654	-0.11(-0.48%)
May 06, 2020	22.83	23.06	22.71	22.86	1,577,433	+0.11(+0.48%)
May 05, 2020	22.89	22.97	22.58	22.75	1,543,375	+0.03(+0.13%)
May 04, 2020	22.44	22.75	22.35	22.72	1,944,752	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.