Indicators

Tourmaline Oil Corp (TSX: TOU )

67.61 +0.84 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.40	29.00	28.32	29.00	808,391	+0.60(+2.11%)
May 20, 2011	28.45	28.45	27.79	28.40	402,355	+0.00(+0.00%)
May 19, 2011	27.95	29.50	27.88	28.40	807,428	+0.51(+1.83%)
May 18, 2011	27.60	28.08	27.60	27.89	926,777	+0.29(+1.05%)
May 17, 2011	26.50	27.90	26.50	27.60	1,801,720	+1.03(+3.88%)
May 16, 2011	26.25	26.79	26.18	26.57	151,467	+0.09(+0.34%)
May 13, 2011	26.50	26.55	26.33	26.48	46,347	+0.04(+0.15%)
May 12, 2011	26.52	26.52	26.36	26.44	84,060	-0.08(-0.30%)
May 11, 2011	27.15	27.20	26.45	26.52	361,381	-0.52(-1.92%)
May 10, 2011	27.00	27.09	26.92	27.04	289,247	+0.19(+0.71%)
May 09, 2011	26.70	27.03	26.57	26.85	61,455	+0.45(+1.70%)
May 06, 2011	26.10	26.96	26.10	26.40	337,928	+0.20(+0.76%)
May 05, 2011	26.85	26.85	26.05	26.20	255,842	-0.66(-2.46%)
May 04, 2011	27.34	27.43	26.75	26.86	356,643	-0.26(-0.96%)
May 03, 2011	27.26	27.60	27.07	27.12	941,102	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.