Indicators

Brookfield Real Est (TSX: BRE )

13.52 -0.03 (-0.22%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.85	14.85	14.82	14.82	7,434	-0.03(-0.20%)
May 20, 2011	14.85	14.85	14.70	14.85	7,870	+0.00(+0.00%)
May 19, 2011	14.75	14.88	14.67	14.85	5,703	+0.20(+1.37%)
May 18, 2011	14.97	15.27	14.55	14.65	25,121	-0.26(-1.74%)
May 17, 2011	14.80	14.91	14.80	14.91	4,615	+0.06(+0.40%)
May 16, 2011	14.81	14.85	14.71	14.85	6,676	+0.05(+0.34%)
May 13, 2011	15.00	15.09	14.80	14.80	6,600	-0.26(-1.73%)
May 12, 2011	15.07	15.07	15.06	15.06	1,150	+0.16(+1.07%)
May 11, 2011	15.10	15.18	14.90	14.90	3,811	-0.02(-0.13%)
May 10, 2011	15.13	15.13	14.92	14.92	2,504	+0.02(+0.13%)
May 09, 2011	15.00	15.00	14.89	14.90	3,142	+0.00(+0.00%)
May 06, 2011	15.00	15.03	14.90	14.90	3,769	-0.01(-0.07%)
May 05, 2011	14.98	15.00	14.91	14.91	4,312	-0.07(-0.47%)
May 04, 2011	15.01	15.01	14.98	14.98	8,317	+0.00(+0.00%)
May 03, 2011	14.95	15.00	14.95	14.98	3,504	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.