Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.600 1.680 1.600 1.620 62,780 +0.05(+3.18%)
May 30, 2016 1.560 1.570 1.560 1.570 3,010 -0.06(-3.68%)
May 27, 2016 1.600 1.640 1.550 1.630 73,482 +0.08(+5.16%)
May 26, 2016 1.530 1.610 1.530 1.550 109,962 +0.06(+4.03%)
May 25, 2016 1.460 1.500 1.460 1.490 80,100 +0.04(+2.76%)
May 24, 2016 1.450 1.490 1.450 1.450 19,201 -0.01(-0.68%)
May 20, 2016 1.460 1.460 1.460 0 +0.06(+4.29%)
May 19, 2016 1.340 1.400 1.300 1.400 85,037 +0.04(+2.94%)
May 18, 2016 1.300 1.360 1.300 1.360 10,505 +0.07(+5.43%)
May 17, 2016 1.350 1.350 1.290 1.290 34,830 -0.07(-5.15%)
May 16, 2016 1.330 1.370 1.330 1.360 20,920 +0.02(+1.49%)
May 13, 2016 1.290 1.340 1.290 1.340 28,390 +0.03(+2.29%)
May 12, 2016 1.280 1.310 1.260 1.310 13,541 +0.02(+1.55%)
May 11, 2016 1.310 1.310 1.280 1.290 38,627 -0.03(-2.27%)
May 10, 2016 1.360 1.360 1.320 1.320 17,934 -0.01(-0.75%)
May 09, 2016 1.330 1.360 1.310 1.330 8,800 -0.01(-0.75%)
May 06, 2016 1.350 1.350 1.340 1.340 21,303 -0.02(-1.47%)
May 05, 2016 1.360 1.360 1.360 1.360 6,400 +0.00(+0.00%)
May 04, 2016 1.320 1.430 1.320 1.360 31,801 +0.02(+1.49%)
May 03, 2016 1.430 1.430 1.300 1.340 46,086 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.