Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.550	1.580	1.540	1.560	40,563	+0.00(+0.00%)
May 28, 2021	1.580	1.630	1.500	1.560	237,280	-0.03(-1.89%)
May 27, 2021	1.530	1.600	1.500	1.590	92,572	+0.06(+3.92%)
May 26, 2021	1.490	1.530	1.490	1.530	84,121	+0.00(+0.00%)
May 25, 2021	1.510	1.540	1.480	1.530	117,986	-0.03(-1.92%)
May 21, 2021		1.560	1.560	1.560	0	+0.04(+2.63%)
May 20, 2021	1.510	1.530	1.490	1.520	63,178	+0.02(+1.33%)
May 19, 2021	1.440	1.510	1.430	1.500	127,588	+0.03(+2.04%)
May 18, 2021	1.450	1.530	1.450	1.470	88,245	-0.03(-2.00%)
May 17, 2021	1.440	1.500	1.430	1.500	126,126	+0.09(+6.38%)
May 14, 2021	1.320	1.440	1.310	1.410	109,596	+0.10(+7.63%)
May 13, 2021	1.440	1.440	1.300	1.310	267,874	-0.10(-7.09%)
May 12, 2021	1.480	1.490	1.410	1.410	193,808	-0.10(-6.62%)
May 11, 2021	1.500	1.540	1.460	1.510	211,006	-0.02(-1.31%)
May 10, 2021	1.580	1.580	1.530	1.530	123,643	-0.07(-4.38%)
May 07, 2021	1.590	1.650	1.580	1.600	115,414	-0.01(-0.62%)
May 06, 2021	1.670	1.670	1.550	1.610	149,524	-0.05(-3.01%)
May 05, 2021	1.610	1.670	1.610	1.660	153,297	+0.02(+1.22%)
May 04, 2021	1.610	1.670	1.540	1.640	122,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.