Indicators

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.720	4.240	3.710	4.200	43,738	+0.20(+5.00%)
May 28, 2021	3.680	4.000	3.670	4.000	40,356	+0.35(+9.59%)
May 27, 2021	3.700	3.700	3.600	3.650	16,579	+0.00(+0.00%)
May 26, 2021	3.550	3.700	3.520	3.650	13,637	+0.12(+3.40%)
May 25, 2021	3.540	3.560	3.530	3.530	14,141	-0.04(-1.12%)
May 21, 2021		3.570	3.570	3.570	0	-0.03(-0.83%)
May 20, 2021	3.590	3.610	3.530	3.600	5,802	+0.07(+1.98%)
May 19, 2021	3.560	3.570	3.530	3.530	11,306	-0.02(-0.56%)
May 18, 2021	3.580	3.600	3.530	3.550	13,232	-0.03(-0.84%)
May 17, 2021	3.530	3.600	3.530	3.580	4,835	+0.01(+0.28%)
May 14, 2021	3.570	3.620	3.530	3.570	12,205	+0.06(+1.71%)
May 13, 2021	3.560	3.610	3.510	3.510	2,763	-0.11(-3.04%)
May 12, 2021	3.680	3.680	3.530	3.620	9,073	+0.07(+1.97%)
May 11, 2021	3.680	3.680	3.550	3.550	2,575	-0.13(-3.53%)
May 10, 2021	3.510	3.720	3.510	3.680	16,854	+0.17(+4.84%)
May 07, 2021	3.430	3.680	3.430	3.510	27,664	+0.12(+3.54%)
May 06, 2021	3.450	3.530	3.380	3.390	21,415	-0.02(-0.59%)
May 05, 2021	3.450	3.500	3.400	3.410	9,907	-0.04(-1.16%)
May 04, 2021	3.680	3.680	3.400	3.450	21,246	-0.16(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.