Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1900 0.1950 0.1900 0.1900 31,120 +0.00(+0.00%)
May 29, 2014 0.1850 0.1900 0.1850 0.1900 3,600 +0.01(+2.70%)
May 28, 2014 0.1900 0.1900 0.1850 0.1850 13,873 +0.01(+2.78%)
May 27, 2014 0.1800 0.1900 0.1800 0.1800 106,417 -0.01(-5.26%)
May 26, 2014 0.1900 0.1900 0.1800 0.1900 46,231 +0.01(+2.70%)
May 23, 2014 0.1850 0.1850 0.1800 0.1850 123,060 +0.00(+0.00%)
May 22, 2014 0.1700 0.1850 0.1700 0.1850 8,265 +0.01(+8.82%)
May 21, 2014 0.1750 0.1750 0.1700 0.1700 45,000 +0.00(+0.00%)
May 20, 2014 0.1700 0.1700 0.1700 0.1700 27,500 +0.01(+3.03%)
May 16, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 15, 2014 0.1600 0.1650 0.1600 0.1600 8,940 -0.02(-13.51%)
May 14, 2014 0.1700 0.1850 0.1650 0.1850 94,121 +0.01(+8.82%)
May 13, 2014 0.1700 0.1700 0.1700 0.1700 41,800 +0.00(+0.00%)
May 12, 2014 0.1700 0.1700 0.1700 0.1700 7,820 +0.00(+0.00%)
May 09, 2014 0.1700 0.1700 0.1700 0.1700 11,300 +0.00(+0.00%)
May 08, 2014 0.1700 0.1700 0.1700 0.1700 24,000 +0.01(+3.03%)
May 07, 2014 0.1700 0.1750 0.1650 0.1650 9,858 -0.01(-5.71%)
May 06, 2014 0.1700 0.1750 0.1700 0.1750 10,000 +0.00(+0.00%)
May 05, 2014 0.1750 0.1750 0.1750 0.1750 10,430 +0.00(+2.94%)
May 02, 2014 0.1700 0.1700 0.1700 0.1700 14,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.