Indicators

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1000	0.1000	0.1000	0.1000	75,600	+0.01(+5.26%)
May 28, 2015	0.0900	0.1000	0.0850	0.0950	342,400	-0.01(-5.00%)
May 27, 2015	0.1000	0.1000	0.1000	0.1000	3,300	+0.00(+0.00%)
May 26, 2015	0.0950	0.1000	0.0900	0.1000	129,000	+0.00(+0.00%)
May 25, 2015	0.0950	0.1000	0.0950	0.1000	151,450	+0.01(+5.26%)
May 22, 2015	0.0900	0.0950	0.0900	0.0950	42,750	+0.01(+5.56%)
May 21, 2015	0.0950	0.0950	0.0850	0.0900	119,482	+0.00(+0.00%)
May 20, 2015	0.0900	0.0900	0.0900	0.0900	55,750	+0.00(+0.00%)
May 19, 2015	0.0950	0.0950	0.0900	0.0900	128,140	-0.01(-14.29%)
May 15, 2015		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
May 14, 2015	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
May 13, 2015	0.0950	0.0950	0.0950	0.0950	2,200	-0.01(-5.00%)
May 11, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 08, 2015	0.0900	0.0900	0.0900	0.0900	9,000	-0.01(-5.26%)
May 07, 2015	0.0950	0.0950	0.0950	0.0950	19,900	+0.00(+0.00%)
May 06, 2015	0.0900	0.0950	0.0900	0.0950	18,950	+0.01(+5.56%)
May 05, 2015	0.0950	0.0950	0.0900	0.0900	15,470	-0.01(-5.26%)
May 04, 2015	0.1000	0.1000	0.0950	0.0950	62,520	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.