Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0600 0.0600 87,930 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0600 0.0600 274,450 -0.01(-14.29%)
May 27, 2020 0.0700 0.0700 0.0700 0.0700 257,600 -0.01(-12.50%)
May 26, 2020 0.0700 0.0800 0.0700 0.0800 211,494 +0.00(+0.00%)
May 25, 2020 0.0700 0.0800 0.0700 0.0800 44,000 +0.01(+14.29%)
May 22, 2020 0.0700 0.0800 0.0700 0.0700 268,021 +0.00(+0.00%)
May 21, 2020 0.0600 0.0700 0.0600 0.0700 53,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0600 0.0700 173,550 +0.01(+16.67%)
May 19, 2020 0.0700 0.0700 0.0600 0.0600 76,150 -0.01(-14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-14.29%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 260 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0600 0.0700 10,000 +0.01(+16.67%)
May 07, 2020 0.0600 0.0700 0.0600 0.0600 66,000 +0.00(+0.00%)
May 06, 2020 0.0700 0.0700 0.0600 0.0600 188,500 -0.01(-14.29%)
May 05, 2020 0.0600 0.0700 0.0500 0.0700 180,000 +0.02(+40.00%)
May 04, 2020 0.0600 0.0600 0.0500 0.0500 56,833 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.