Indicators

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1550	0.1550	0.1500	0.1500	36,268	-0.01(-3.23%)
May 28, 2021	0.1550	0.1550	0.1500	0.1550	26,194	+0.01(+6.90%)
May 27, 2021	0.1500	0.1650	0.1450	0.1450	248,840	-0.01(-3.33%)
May 26, 2021	0.1500	0.1500	0.1500	0.1500	75,000	+0.00(+0.00%)
May 25, 2021	0.1550	0.1600	0.1500	0.1500	103,569	-0.01(-6.25%)
May 21, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 20, 2021	0.1550	0.1600	0.1500	0.1600	29,200	+0.01(+6.67%)
May 19, 2021	0.1600	0.1600	0.1350	0.1500	261,542	-0.01(-6.25%)
May 18, 2021	0.1500	0.1700	0.1500	0.1600	248,085	+0.01(+3.23%)
May 17, 2021	0.1500	0.1600	0.1450	0.1550	99,959	-0.01(-3.13%)
May 14, 2021	0.1550	0.1600	0.1500	0.1600	8,840	+0.00(+0.00%)
May 13, 2021	0.1600	0.1700	0.1600	0.1600	386,805	-0.01(-5.88%)
May 12, 2021	0.1700	0.1750	0.1700	0.1700	138,872	+0.00(+0.00%)
May 11, 2021	0.1650	0.1700	0.1600	0.1700	117,000	+0.00(+0.00%)
May 10, 2021	0.1700	0.1800	0.1650	0.1700	308,720	+0.01(+3.03%)
May 07, 2021	0.1550	0.1700	0.1550	0.1650	206,553	+0.01(+3.13%)
May 06, 2021	0.1550	0.1600	0.1500	0.1600	15,000	+0.00(+0.00%)
May 05, 2021	0.1600	0.1600	0.1550	0.1600	18,505	-0.01(-3.03%)
May 04, 2021	0.1500	0.1650	0.1450	0.1650	94,500	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.