Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

N/A UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.910	6.910	6.900	6.910	4,710	-0.04(-0.58%)
May 28, 2015	6.990	6.990	6.920	6.950	6,762	-0.02(-0.29%)
May 27, 2015	6.930	6.970	6.920	6.970	9,781	+0.01(+0.14%)
May 26, 2015	7.030	7.030	6.960	6.960	8,108	-0.10(-1.42%)
May 25, 2015	7.010	7.070	7.000	7.060	14,616	+0.03(+0.43%)
May 22, 2015	7.030	7.050	7.025	7.030	17,364	-0.03(-0.42%)
May 21, 2015	6.980	7.060	6.980	7.060	24,671	+0.06(+0.86%)
May 20, 2015	7.020	7.040	7.000	7.000	8,807	-0.01(-0.14%)
May 19, 2015	7.070	7.070	7.000	7.010	11,105	-0.01(-0.14%)
May 15, 2015		7.020	7.020	7.020	0	+0.01(+0.14%)
May 14, 2015	7.010	7.010	7.010	7.010	500	+0.02(+0.29%)
May 13, 2015	7.020	7.020	6.980	6.990	11,105	-0.03(-0.43%)
May 12, 2015	7.040	7.040	7.020	7.020	7,520	-0.05(-0.71%)
May 11, 2015	6.980	7.110	6.980	7.070	13,049	-0.01(-0.14%)
May 08, 2015	7.060	7.080	7.060	7.080	6,577	+0.05(+0.71%)
May 07, 2015	7.010	7.030	7.000	7.030	15,442	+0.04(+0.57%)
May 06, 2015	7.030	7.050	6.970	6.990	22,084	-0.08(-1.13%)
May 05, 2015	7.140	7.140	7.070	7.070	13,185	-0.06(-0.91%)
May 04, 2015	7.160	7.160	7.135	7.135	11,078	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.