Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.760	6.760	6.740	6.740	4,069	-0.01(-0.15%)
May 30, 2018	6.720	6.750	6.720	6.750	250	+0.03(+0.45%)
May 29, 2018	6.720	6.720	6.720	6.720	2,239	-0.03(-0.44%)
May 28, 2018	6.750	6.750	6.750	6.750	2,933	-0.05(-0.74%)
May 25, 2018	6.800	6.800	6.800	6.800	887	-0.06(-0.87%)
May 22, 2018		6.860	6.860	6.860	97	+0.03(+0.44%)
May 18, 2018		6.830	6.830	6.830	0	+0.01(+0.15%)
May 17, 2018	6.830	6.830	6.820	6.820	13,076	+0.00(+0.00%)
May 15, 2018		6.820	6.820	6.820	86	+0.01(+0.15%)
May 14, 2018	6.750	6.810	6.750	6.810	12,263	+0.06(+0.89%)
May 11, 2018	6.720	6.760	6.720	6.750	3,834	+0.01(+0.15%)
May 10, 2018	6.730	6.750	6.730	6.740	1,489	+0.05(+0.75%)
May 09, 2018	6.710	6.710	6.690	6.690	3,705	+0.02(+0.30%)
May 08, 2018	6.660	6.670	6.660	6.670	5,614	+0.01(+0.15%)
May 07, 2018	6.650	6.690	6.650	6.660	4,994	+0.01(+0.15%)
May 04, 2018	6.650	6.650	6.650	6.650	1,000	+0.06(+0.83%)
May 03, 2018	6.610	6.610	6.595	6.595	316	-0.04(-0.53%)
May 02, 2018	6.630	6.630	6.630	6.630	1,350	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.