Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6100 0.6300 0.6100 0.6300 190,342 +0.02(+3.28%)
May 30, 2016 0.6300 0.6300 0.6100 0.6100 211,045 -0.02(-3.17%)
May 27, 2016 0.6200 0.6400 0.6100 0.6300 395,046 +0.00(+0.00%)
May 26, 2016 0.6100 0.6300 0.6100 0.6300 171,700 +0.02(+3.28%)
May 25, 2016 0.6200 0.6300 0.6000 0.6100 1,127,714 -0.02(-3.17%)
May 24, 2016 0.6400 0.6400 0.6200 0.6300 470,423 -0.01(-1.56%)
May 20, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2016 0.6600 0.6600 0.6300 0.6400 982,313 -0.02(-3.03%)
May 18, 2016 0.6700 0.6800 0.6500 0.6600 619,485 -0.01(-1.49%)
May 17, 2016 0.6500 0.6800 0.6500 0.6700 437,775 +0.00(+0.00%)
May 16, 2016 0.6500 0.6700 0.6400 0.6700 371,432 +0.02(+3.08%)
May 13, 2016 0.6500 0.6500 0.6400 0.6500 245,788 -0.01(-1.52%)
May 12, 2016 0.6500 0.6600 0.6400 0.6600 476,880 +0.00(+0.00%)
May 11, 2016 0.6500 0.6600 0.6400 0.6600 494,687 +0.00(+0.00%)
May 10, 2016 0.6500 0.6600 0.6500 0.6600 586,277 +0.00(+0.00%)
May 09, 2016 0.6500 0.6600 0.6500 0.6600 265,710 -0.01(-1.49%)
May 06, 2016 0.6700 0.6700 0.6500 0.6700 633,528 +0.00(+0.00%)
May 05, 2016 0.6600 0.6700 0.6500 0.6700 534,510 +0.01(+1.52%)
May 04, 2016 0.6600 0.6700 0.6300 0.6600 1,181,843 -0.01(-1.49%)
May 03, 2016 0.6800 0.6800 0.6600 0.6700 853,701 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.