Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6300 0.6300 0.6200 0.6200 65,822 +0.00(+0.00%)
May 30, 2017 0.6400 0.6500 0.6200 0.6200 268,389 -0.02(-3.13%)
May 29, 2017 0.6500 0.6500 0.6400 0.6400 171,500 -0.02(-3.03%)
May 26, 2017 0.6400 0.6700 0.6400 0.6600 226,956 +0.02(+3.13%)
May 25, 2017 0.6700 0.6700 0.6400 0.6400 473,785 -0.02(-3.03%)
May 24, 2017 0.6600 0.6600 0.6500 0.6600 330,365 +0.00(+0.00%)
May 23, 2017 0.6500 0.6700 0.6500 0.6600 288,164 +0.01(+1.54%)
May 19, 2017 0.6300 0.6600 0.6300 0.6500 441,099 +0.03(+4.84%)
May 18, 2017 0.6400 0.6400 0.6200 0.6200 169,417 -0.02(-3.13%)
May 17, 2017 0.6500 0.6600 0.6300 0.6400 225,010 -0.02(-3.03%)
May 16, 2017 0.6400 0.6700 0.6400 0.6600 1,169,022 +0.01(+1.54%)
May 15, 2017 0.6600 0.6650 0.6400 0.6500 1,023,650 -0.01(-1.52%)
May 12, 2017 0.6500 0.6700 0.6500 0.6600 408,351 +0.01(+1.54%)
May 11, 2017 0.6400 0.6700 0.6400 0.6500 422,592 +0.00(+0.00%)
May 10, 2017 0.6300 0.6500 0.6300 0.6500 466,224 +0.01(+1.56%)
May 09, 2017 0.6400 0.6550 0.6300 0.6400 594,589 -0.01(-1.54%)
May 08, 2017 0.6100 0.6600 0.6100 0.6500 765,729 +0.04(+6.56%)
May 05, 2017 0.6400 0.6400 0.6100 0.6100 1,063,856 -0.02(-3.17%)
May 04, 2017 0.6600 0.6600 0.6100 0.6300 720,857 -0.01(-1.56%)
May 03, 2017 0.6400 0.6500 0.6300 0.6400 595,270 -0.01(-1.54%)
May 02, 2017 0.6700 0.6700 0.6400 0.6500 526,409 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.