Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6600 0.6600 0.6500 0.6500 505,859 +0.00(+0.00%)
May 30, 2018 0.6600 0.6600 0.6500 0.6500 219,242 -0.01(-1.52%)
May 29, 2018 0.6700 0.6700 0.6600 0.6600 119,994 -0.01(-1.49%)
May 28, 2018 0.6700 0.6700 0.6600 0.6700 35,320 +0.00(+0.00%)
May 25, 2018 0.6800 0.6800 0.6700 0.6700 158,192 -0.02(-2.90%)
May 24, 2018 0.6600 0.6900 0.6600 0.6900 229,596 +0.03(+4.55%)
May 23, 2018 0.6700 0.6700 0.6500 0.6600 206,769 +0.00(+0.00%)
May 22, 2018 0.6900 0.6900 0.6500 0.6600 542,619 -0.03(-4.35%)
May 18, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
May 17, 2018 0.6600 0.6700 0.6500 0.6600 144,394 +0.00(+0.00%)
May 16, 2018 0.6600 0.6700 0.6600 0.6600 151,117 +0.00(+0.00%)
May 15, 2018 0.6600 0.6600 0.6500 0.6600 125,836 +0.01(+1.54%)
May 14, 2018 0.6700 0.6700 0.6500 0.6500 504,749 -0.01(-1.52%)
May 11, 2018 0.6700 0.6700 0.6600 0.6600 173,827 +0.00(+0.00%)
May 10, 2018 0.6500 0.6700 0.6500 0.6600 144,705 +0.00(+0.00%)
May 09, 2018 0.6500 0.6600 0.6500 0.6600 263,181 +0.01(+1.54%)
May 08, 2018 0.6700 0.6700 0.6400 0.6500 443,443 -0.01(-1.52%)
May 07, 2018 0.6600 0.6700 0.6600 0.6600 280,227 +0.01(+1.54%)
May 04, 2018 0.6500 0.6600 0.6400 0.6500 322,870 +0.00(+0.00%)
May 03, 2018 0.6900 0.7000 0.6500 0.6500 1,327,667 -0.03(-4.41%)
May 02, 2018 0.6700 0.7000 0.6500 0.6800 3,485,957 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.