Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3400 0.3100 0.3300 278,304 +0.00(+0.00%)
May 28, 2020 0.3300 0.3300 0.3200 0.3300 432,220 +0.00(+0.00%)
May 27, 2020 0.3100 0.3300 0.3100 0.3300 557,700 +0.02(+6.45%)
May 26, 2020 0.3100 0.3200 0.3100 0.3100 171,739 -0.01(-3.13%)
May 25, 2020 0.3100 0.3200 0.3000 0.3200 209,587 +0.01(+3.23%)
May 22, 2020 0.3200 0.3200 0.3100 0.3100 331,202 -0.01(-3.13%)
May 21, 2020 0.3200 0.3300 0.3200 0.3200 342,986 -0.01(-3.03%)
May 20, 2020 0.3300 0.3300 0.3200 0.3300 328,252 +0.00(+0.00%)
May 19, 2020 0.3500 0.3500 0.3200 0.3300 425,695 -0.01(-2.94%)
May 15, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 14, 2020 0.3200 0.3300 0.3000 0.3200 693,384 -0.01(-3.03%)
May 13, 2020 0.3700 0.3700 0.3100 0.3300 1,661,165 -0.04(-10.81%)
May 12, 2020 0.3800 0.3800 0.3700 0.3700 484,360 -0.01(-2.63%)
May 11, 2020 0.3600 0.3800 0.3600 0.3800 332,914 +0.01(+2.70%)
May 08, 2020 0.3700 0.3800 0.3600 0.3700 799,020 +0.01(+2.78%)
May 07, 2020 0.4000 0.4000 0.3600 0.3600 552,537 -0.01(-2.70%)
May 06, 2020 0.3800 0.4200 0.3700 0.3700 1,239,637 +0.00(+0.00%)
May 05, 2020 0.3400 0.3700 0.3400 0.3700 1,622,093 +0.04(+12.12%)
May 04, 2020 0.3100 0.3400 0.3000 0.3300 911,672 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.