Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6300	0.6100	0.6300	347,816	+0.02(+3.28%)
May 28, 2021	0.6500	0.6500	0.6000	0.6100	1,247,564	-0.04(-6.15%)
May 27, 2021	0.5800	0.6500	0.5800	0.6500	1,591,083	+0.06(+10.17%)
May 26, 2021	0.5900	0.6100	0.5800	0.5900	1,557,200	+0.01(+1.72%)
May 25, 2021	0.6200	0.6200	0.5800	0.5800	994,740	-0.02(-3.33%)
May 21, 2021		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
May 20, 2021	0.6200	0.6300	0.6000	0.6200	1,211,607	+0.01(+1.64%)
May 19, 2021	0.6100	0.6300	0.5800	0.6100	1,236,033	-0.01(-1.61%)
May 18, 2021	0.6400	0.6400	0.6100	0.6200	1,371,860	+0.01(+1.64%)
May 17, 2021	0.6200	0.6300	0.5900	0.6100	1,532,869	+0.00(+0.00%)
May 14, 2021	0.5900	0.6200	0.5800	0.6100	1,837,728	+0.03(+5.17%)
May 13, 2021	0.6100	0.6200	0.5700	0.5800	1,518,468	-0.02(-3.33%)
May 12, 2021	0.6400	0.6400	0.6000	0.6000	1,358,637	-0.02(-3.23%)
May 11, 2021	0.6400	0.6500	0.6000	0.6200	3,139,845	-0.03(-4.62%)
May 10, 2021	0.6800	0.6900	0.6300	0.6500	1,620,687	-0.01(-1.52%)
May 07, 2021	0.6600	0.6800	0.6500	0.6600	1,508,624	+0.01(+1.54%)
May 06, 2021	0.6800	0.6900	0.6300	0.6500	1,767,809	-0.01(-1.52%)
May 05, 2021	0.6500	0.6700	0.6300	0.6600	3,112,310	+0.03(+4.76%)
May 04, 2021	0.6600	0.6700	0.6100	0.6300	2,427,459	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.