Indicators

Information Svcs Corp (TSX: ISV )

26.02 +0.69 (+2.72%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.10	15.15	14.71	15.15	22,775	-0.08(-0.53%)
May 28, 2015	14.76	15.25	14.76	15.23	9,018	+0.32(+2.15%)
May 27, 2015	15.08	15.08	14.75	14.91	4,951	-0.32(-2.10%)
May 26, 2015	15.11	15.54	15.11	15.23	6,413	+0.12(+0.79%)
May 25, 2015	15.09	15.11	14.97	15.11	980	+0.05(+0.33%)
May 22, 2015	14.78	15.06	14.70	15.06	10,772	+0.41(+2.80%)
May 21, 2015	15.00	15.20	14.65	14.65	10,800	-0.38(-2.53%)
May 20, 2015	15.21	15.31	15.00	15.03	11,864	-0.26(-1.70%)
May 19, 2015	15.36	15.43	15.00	15.29	7,365	-0.08(-0.52%)
May 15, 2015		15.37	15.37	15.37	0	-0.02(-0.13%)
May 14, 2015	14.27	15.45	14.11	15.39	174,985	+1.01(+7.02%)
May 13, 2015	15.06	15.06	13.97	14.38	54,771	-0.70(-4.64%)
May 12, 2015	15.48	15.48	15.08	15.08	8,502	-0.33(-2.14%)
May 11, 2015	15.38	15.54	15.38	15.41	4,510	-0.09(-0.58%)
May 08, 2015	15.65	15.65	15.40	15.50	21,565	-0.15(-0.96%)
May 07, 2015	16.23	16.23	15.65	15.65	21,419	-0.74(-4.51%)
May 06, 2015	16.50	16.51	15.71	16.39	181,650	-0.21(-1.27%)
May 05, 2015	16.55	16.60	16.55	16.60	630	+0.05(+0.30%)
May 04, 2015	16.56	16.57	16.55	16.55	500	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.