Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.350 2.520 2.350 2.510 165,640 +0.16(+6.81%)
May 30, 2007 2.350 2.390 2.350 2.350 438,125 -0.01(-0.42%)
May 29, 2007 2.270 2.360 2.270 2.360 106,050 +0.07(+3.06%)
May 25, 2007 2.210 2.320 2.210 2.290 89,842 +0.04(+1.78%)
May 24, 2007 2.320 2.350 2.210 2.250 180,711 -0.07(-3.02%)
May 23, 2007 2.320 2.350 2.320 2.320 54,677 +0.00(+0.00%)
May 22, 2007 2.330 2.360 2.300 2.320 87,100 -0.02(-0.85%)
May 21, 2007 2.320 2.380 2.320 2.340 156,049 +0.00(+0.00%)
May 18, 2007 2.320 2.380 2.320 2.340 156,049 +0.01(+0.43%)
May 17, 2007 2.350 2.350 2.300 2.330 113,400 -0.04(-1.69%)
May 16, 2007 2.390 2.390 2.350 2.370 76,100 -0.05(-2.07%)
May 15, 2007 2.400 2.420 2.370 2.420 119,050 +0.00(+0.00%)
May 14, 2007 2.450 2.460 2.390 2.420 280,855 -0.01(-0.41%)
May 11, 2007 2.470 2.470 2.400 2.430 166,435 -0.02(-0.82%)
May 10, 2007 2.420 2.470 2.400 2.450 147,989 +0.01(+0.41%)
May 09, 2007 2.450 2.470 2.430 2.440 212,047 -0.02(-0.81%)
May 08, 2007 2.520 2.520 2.460 2.460 123,000 -0.04(-1.60%)
May 07, 2007 2.590 2.590 2.450 2.500 220,180 -0.04(-1.57%)
May 04, 2007 2.520 2.630 2.520 2.540 160,284 +0.01(+0.40%)
May 03, 2007 2.550 2.590 2.510 2.530 170,090 -0.03(-1.17%)
May 02, 2007 2.350 2.590 2.350 2.560 674,500 +0.21(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.