Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.360	3.390	3.160	3.250	1,729,546	-0.15(-4.41%)
May 20, 2011	3.450	3.450	3.360	3.400	725,195	-0.02(-0.58%)
May 19, 2011	3.420	3.500	3.350	3.420	680,843	+0.00(+0.00%)
May 18, 2011	3.310	3.450	3.290	3.420	2,347,576	+0.13(+3.95%)
May 17, 2011	3.440	3.440	3.260	3.290	2,504,565	-0.18(-5.19%)
May 16, 2011	3.600	3.610	3.270	3.470	2,731,376	-0.15(-4.14%)
May 13, 2011	3.550	3.630	3.530	3.620	765,587	+0.06(+1.69%)
May 12, 2011	3.550	3.590	3.510	3.560	619,990	+0.00(+0.00%)
May 11, 2011	3.660	3.660	3.560	3.560	1,227,462	-0.13(-3.52%)
May 10, 2011	3.690	3.730	3.530	3.690	1,233,686	-0.01(-0.27%)
May 09, 2011	3.670	3.740	3.630	3.700	1,610,389	+0.08(+2.21%)
May 06, 2011	3.640	3.740	3.590	3.620	1,675,922	+0.01(+0.28%)
May 05, 2011	3.720	3.750	3.600	3.610	959,960	-0.14(-3.73%)
May 04, 2011	3.820	3.850	3.710	3.750	1,459,037	-0.07(-1.83%)
May 03, 2011	3.810	3.870	3.770	3.820	942,790	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.