Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.280	1.280	1.190	1.210	2,275,466	-0.07(-5.47%)
May 28, 2015	1.320	1.330	1.270	1.280	1,720,057	-0.05(-3.76%)
May 27, 2015	1.370	1.380	1.330	1.330	457,597	-0.04(-2.92%)
May 26, 2015	1.410	1.410	1.360	1.370	432,063	-0.04(-2.84%)
May 25, 2015	1.430	1.430	1.390	1.410	124,374	+0.01(+0.71%)
May 22, 2015	1.370	1.420	1.350	1.400	467,485	+0.00(+0.00%)
May 21, 2015	1.370	1.420	1.350	1.400	700,958	+0.05(+3.70%)
May 20, 2015	1.410	1.420	1.340	1.350	751,880	-0.06(-4.26%)
May 19, 2015	1.470	1.470	1.400	1.410	1,210,764	-0.08(-5.37%)
May 15, 2015		1.490	1.490	1.490	0	+0.03(+2.05%)
May 14, 2015	1.570	1.570	1.460	1.460	944,365	-0.08(-5.19%)
May 13, 2015	1.570	1.600	1.520	1.540	1,312,599	+0.02(+1.32%)
May 12, 2015	1.560	1.570	1.470	1.520	2,359,879	+0.06(+4.11%)
May 11, 2015	1.470	1.490	1.430	1.460	341,687	-0.02(-1.35%)
May 08, 2015	1.470	1.550	1.440	1.480	719,540	+0.01(+0.68%)
May 07, 2015	1.500	1.500	1.420	1.470	845,729	-0.02(-1.34%)
May 06, 2015	1.560	1.560	1.490	1.490	823,119	-0.06(-3.87%)
May 05, 2015	1.670	1.670	1.530	1.550	931,053	-0.10(-6.06%)
May 04, 2015	1.630	1.710	1.580	1.650	741,226	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.