Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.160 +0.260 (+2.92%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6500 0.6800 0.6500 0.6700 195,361 +0.01(+1.52%)
May 30, 2016 0.6800 0.6800 0.6500 0.6600 137,790 -0.01(-1.49%)
May 27, 2016 0.6600 0.6900 0.6500 0.6700 1,074,869 +0.01(+1.52%)
May 26, 2016 0.6800 0.6800 0.6600 0.6600 510,670 +0.00(+0.00%)
May 25, 2016 0.6300 0.6600 0.6100 0.6600 634,536 +0.03(+4.76%)
May 24, 2016 0.6400 0.6500 0.6000 0.6300 492,838 +0.00(+0.00%)
May 20, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
May 19, 2016 0.6300 0.6300 0.6100 0.6200 583,690 -0.03(-4.62%)
May 18, 2016 0.6600 0.6600 0.6300 0.6500 658,147 -0.02(-2.99%)
May 17, 2016 0.6600 0.6800 0.6500 0.6700 313,097 +0.01(+1.52%)
May 16, 2016 0.6400 0.6700 0.6400 0.6600 513,288 +0.03(+4.76%)
May 13, 2016 0.6600 0.6700 0.6300 0.6300 449,786 -0.03(-4.55%)
May 12, 2016 0.6900 0.6900 0.6600 0.6600 294,482 -0.02(-2.94%)
May 11, 2016 0.7000 0.7100 0.6700 0.6800 377,055 +0.00(+0.00%)
May 10, 2016 0.6900 0.7000 0.6500 0.6800 816,672 -0.02(-2.86%)
May 09, 2016 0.7600 0.7600 0.6800 0.7000 1,473,837 -0.07(-9.09%)
May 06, 2016 0.7800 0.7900 0.7600 0.7700 235,316 +0.00(+0.00%)
May 05, 2016 0.7900 0.7900 0.7500 0.7700 912,314 +0.01(+1.32%)
May 04, 2016 0.7600 0.7800 0.7300 0.7600 1,057,032 +0.01(+1.33%)
May 03, 2016 0.7900 0.7900 0.7500 0.7500 791,176 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.