Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.120 1.120 1.080 1.080 160,527 -0.04(-3.57%)
May 30, 2018 1.090 1.120 1.080 1.120 1,055,933 +0.02(+1.82%)
May 29, 2018 1.100 1.110 1.080 1.100 167,840 +0.00(+0.00%)
May 28, 2018 1.100 1.110 1.090 1.100 98,696 +0.00(+0.00%)
May 25, 2018 1.100 1.110 1.090 1.100 643,692 -0.01(-0.90%)
May 24, 2018 1.090 1.120 1.090 1.110 193,901 +0.00(+0.00%)
May 23, 2018 1.120 1.120 1.090 1.110 224,817 -0.02(-1.77%)
May 22, 2018 1.110 1.150 1.110 1.130 395,056 +0.04(+3.67%)
May 18, 2018 1.090 1.090 1.090 0 -0.01(-0.91%)
May 17, 2018 1.090 1.130 1.090 1.100 263,206 -0.02(-1.79%)
May 16, 2018 1.130 1.140 1.060 1.120 2,266,869 +0.00(+0.00%)
May 15, 2018 1.170 1.170 1.100 1.120 672,785 -0.04(-3.45%)
May 14, 2018 1.140 1.160 1.140 1.160 129,490 +0.02(+1.75%)
May 11, 2018 1.170 1.180 1.130 1.140 288,707 -0.03(-2.56%)
May 10, 2018 1.150 1.190 1.150 1.170 202,108 +0.01(+0.86%)
May 09, 2018 1.160 1.170 1.140 1.160 217,283 +0.00(+0.00%)
May 08, 2018 1.180 1.180 1.150 1.160 228,642 -0.03(-2.52%)
May 07, 2018 1.220 1.240 1.170 1.190 170,768 -0.01(-0.83%)
May 04, 2018 1.130 1.220 1.130 1.200 830,895 +0.06(+5.26%)
May 03, 2018 1.160 1.170 1.120 1.140 165,698 -0.02(-1.72%)
May 02, 2018 1.110 1.160 1.110 1.160 302,830 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.