Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.17 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6600 0.7200 0.6200 0.6600 589,460 +0.00(+0.00%)
May 28, 2020 0.6000 0.6600 0.6000 0.6600 1,379,754 +0.06(+10.00%)
May 27, 2020 0.5900 0.6200 0.5600 0.6000 1,526,854 +0.01(+1.69%)
May 26, 2020 0.5800 0.5900 0.5700 0.5900 156,088 +0.02(+3.51%)
May 25, 2020 0.5700 0.5800 0.5600 0.5700 10,937 +0.01(+1.79%)
May 22, 2020 0.5500 0.5800 0.5400 0.5600 181,856 +0.00(+0.00%)
May 21, 2020 0.5900 0.5900 0.5500 0.5600 205,203 -0.02(-3.45%)
May 20, 2020 0.5300 0.5800 0.5300 0.5800 319,478 +0.06(+11.54%)
May 19, 2020 0.5100 0.5500 0.5100 0.5200 317,914 +0.02(+4.00%)
May 15, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2020 0.4800 0.5100 0.4800 0.5000 219,719 +0.01(+2.04%)
May 13, 2020 0.5000 0.5200 0.4800 0.4900 216,639 -0.03(-5.77%)
May 12, 2020 0.5200 0.5300 0.5200 0.5200 155,158 -0.01(-1.89%)
May 11, 2020 0.5400 0.5400 0.5200 0.5300 82,122 -0.01(-1.85%)
May 08, 2020 0.5300 0.5500 0.5300 0.5400 103,600 +0.02(+3.85%)
May 07, 2020 0.5500 0.5500 0.5200 0.5200 83,990 -0.01(-1.89%)
May 06, 2020 0.5400 0.5500 0.5300 0.5300 131,870 -0.03(-5.36%)
May 05, 2020 0.5300 0.5600 0.5300 0.5600 345,735 +0.03(+5.66%)
May 04, 2020 0.5200 0.5300 0.5200 0.5300 186,636 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.