Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.800 1.850 1.760 1.820 111,325 +0.00(+0.00%)
May 30, 2018 1.840 1.890 1.820 1.820 98,771 +0.00(+0.00%)
May 29, 2018 1.940 1.940 1.820 1.820 141,990 -0.09(-4.71%)
May 28, 2018 1.770 1.940 1.770 1.910 162,164 +0.15(+8.52%)
May 25, 2018 1.790 1.800 1.700 1.760 104,293 -0.02(-1.12%)
May 24, 2018 1.860 1.880 1.780 1.780 202,849 -0.07(-3.78%)
May 23, 2018 1.900 1.900 1.810 1.850 110,892 +0.01(+0.54%)
May 22, 2018 1.810 1.860 1.810 1.840 122,527 +0.01(+0.55%)
May 18, 2018 1.830 1.830 1.830 0 -0.02(-1.08%)
May 17, 2018 1.940 1.950 1.820 1.850 127,084 -0.07(-3.65%)
May 16, 2018 1.920 1.970 1.900 1.920 151,987 +0.02(+1.05%)
May 15, 2018 1.910 1.920 1.850 1.900 166,431 -0.01(-0.52%)
May 14, 2018 1.950 1.980 1.810 1.910 407,042 -0.03(-1.55%)
May 11, 2018 2.000 2.020 1.940 1.940 199,094 -0.02(-1.02%)
May 10, 2018 2.000 2.030 1.940 1.960 575,973 +0.00(+0.00%)
May 09, 2018 1.950 2.020 1.910 1.960 1,529,944 +0.02(+1.03%)
May 08, 2018 1.890 1.940 1.850 1.940 1,079,014 +0.15(+8.38%)
May 07, 2018 1.700 1.830 1.690 1.790 1,040,109 +0.14(+8.48%)
May 04, 2018 1.680 1.710 1.640 1.650 317,108 -0.02(-1.20%)
May 03, 2018 1.670 1.710 1.660 1.670 163,801 +0.02(+1.21%)
May 02, 2018 1.680 1.750 1.610 1.650 2,578,660 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.