Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.600 1.690 1.580 1.660 486,520 +0.05(+3.11%)
May 30, 2019 1.670 1.710 1.590 1.610 612,741 -0.05(-3.01%)
May 29, 2019 1.650 1.720 1.590 1.660 1,007,642 +0.07(+4.40%)
May 28, 2019 1.520 1.590 1.490 1.590 2,246,557 +0.09(+6.00%)
May 27, 2019 1.600 1.610 1.500 1.500 704,531 -0.13(-7.98%)
May 24, 2019 1.690 1.690 1.580 1.630 908,932 -0.04(-2.40%)
May 23, 2019 1.750 1.750 1.650 1.670 661,442 -0.06(-3.47%)
May 22, 2019 1.760 1.790 1.720 1.730 1,012,233 -0.02(-1.14%)
May 21, 2019 1.560 1.800 1.560 1.750 2,890,906 +0.26(+17.45%)
May 17, 2019 1.490 1.490 1.490 0 -0.10(-6.29%)
May 16, 2019 1.660 1.690 1.590 1.590 2,104,200 -0.12(-7.02%)
May 15, 2019 1.750 1.850 1.670 1.710 1,488,408 -0.10(-5.52%)
May 14, 2019 1.840 1.850 1.790 1.810 214,333 +0.01(+0.56%)
May 13, 2019 1.820 1.830 1.770 1.800 459,022 -0.01(-0.55%)
May 10, 2019 1.800 1.920 1.780 1.810 1,476,174 +0.02(+1.12%)
May 09, 2019 1.740 1.990 1.690 1.790 1,993,408 +0.03(+1.70%)
May 08, 2019 1.760 1.790 1.740 1.760 578,825 -0.02(-1.12%)
May 07, 2019 1.700 1.820 1.680 1.780 800,761 +0.08(+4.71%)
May 06, 2019 1.720 1.740 1.700 1.700 251,897 -0.01(-0.58%)
May 03, 2019 1.710 1.740 1.710 1.710 242,985 -0.01(-0.58%)
May 02, 2019 1.670 1.730 1.650 1.720 146,861 +0.04(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.