Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9200 0.8800 0.9000 454,495 +0.02(+2.27%)
May 28, 2020 0.9200 0.9300 0.8700 0.8800 139,566 -0.03(-3.30%)
May 27, 2020 0.9100 0.9200 0.8900 0.9100 239,254 +0.03(+3.41%)
May 26, 2020 0.9200 0.9200 0.8600 0.8800 184,494 -0.05(-5.38%)
May 25, 2020 0.9200 0.9300 0.9000 0.9300 47,579 +0.01(+1.09%)
May 22, 2020 0.9000 0.9200 0.8800 0.9200 223,232 -0.02(-2.13%)
May 21, 2020 0.9100 0.9400 0.8700 0.9400 99,617 +0.05(+5.62%)
May 20, 2020 0.8900 0.9000 0.8700 0.8900 494,997 -0.01(-1.11%)
May 19, 2020 0.9600 0.9700 0.8800 0.9000 529,999 -0.06(-6.25%)
May 15, 2020 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
May 14, 2020 0.9800 1.000 0.9600 1.000 229,668 -0.01(-0.99%)
May 13, 2020 1.060 1.080 0.9900 1.010 566,194 -0.01(-0.98%)
May 12, 2020 1.070 1.070 1.020 1.020 187,168 -0.02(-1.92%)
May 11, 2020 1.050 1.050 1.020 1.040 218,766 +0.00(+0.00%)
May 08, 2020 0.9900 1.040 0.9900 1.040 232,554 +0.05(+5.05%)
May 07, 2020 1.020 1.040 0.9900 0.9900 408,263 -0.03(-2.94%)
May 06, 2020 1.060 1.060 1.020 1.020 204,983 -0.06(-5.56%)
May 05, 2020 1.040 1.080 1.040 1.080 153,904 +0.01(+0.93%)
May 04, 2020 1.040 1.080 1.030 1.070 221,402 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.