Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.550 +0.010 (+0.39%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.250 5.250 4.930 5.090 105,289 -0.28(-5.21%)
May 30, 2023 5.440 5.440 5.210 5.370 32,299 -0.14(-2.54%)
May 29, 2023 5.650 5.650 5.440 5.510 25,150 +0.04(+0.73%)
May 26, 2023 5.370 5.580 5.310 5.470 44,755 +0.11(+2.05%)
May 25, 2023 5.710 5.730 5.270 5.360 58,838 -0.44(-7.59%)
May 24, 2023 5.370 5.800 5.360 5.800 142,382 +0.50(+9.43%)
May 23, 2023 5.320 5.390 5.150 5.300 52,012 +0.06(+1.15%)
May 19, 2023 5.240 0 -0.08(-1.50%)
May 18, 2023 5.490 5.490 5.240 5.320 61,770 -0.09(-1.66%)
May 17, 2023 5.420 5.560 5.300 5.410 55,656 +0.02(+0.37%)
May 16, 2023 5.600 5.650 5.260 5.390 88,443 -0.19(-3.41%)
May 15, 2023 5.760 5.810 5.530 5.580 134,828 -0.22(-3.79%)
May 12, 2023 6.000 6.020 5.650 5.800 105,784 -0.13(-2.19%)
May 11, 2023 6.750 6.750 5.530 5.930 250,539 -0.94(-13.68%)
May 10, 2023 7.200 7.200 6.720 6.870 53,186 -0.12(-1.72%)
May 09, 2023 6.330 6.990 6.080 6.990 122,075 +0.72(+11.48%)
May 08, 2023 6.180 6.400 6.110 6.270 58,660 +0.10(+1.62%)
May 05, 2023 6.170 6.300 6.110 6.170 31,675 +0.13(+2.15%)
May 04, 2023 6.270 6.280 6.030 6.040 36,925 -0.38(-5.92%)
May 03, 2023 6.360 6.470 6.330 6.420 16,789 +0.07(+1.10%)
May 02, 2023 6.450 6.490 6.240 6.350 24,060 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.