Indicators

Restaurant Brands International (TSX: QSR )

93.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	75.14	75.72	74.02	75.22	912,266	+0.53(+0.71%)
May 28, 2020	76.90	77.02	74.64	74.69	511,385	-1.29(-1.70%)
May 27, 2020	76.46	77.40	75.06	75.98	1,191,928	+1.36(+1.82%)
May 26, 2020	75.99	77.44	74.62	74.62	1,094,595	-0.78(-1.03%)
May 25, 2020	75.10	75.60	74.65	75.40	105,408	+1.17(+1.58%)
May 22, 2020	75.00	75.39	73.05	74.23	596,977	-0.23(-0.31%)
May 21, 2020	72.88	74.70	71.85	74.46	1,119,741	+1.44(+1.97%)
May 20, 2020	74.11	74.20	72.43	73.02	1,795,446	+0.09(+0.12%)
May 19, 2020	73.30	73.70	71.41	72.93	600,508	+0.56(+0.77%)
May 15, 2020		72.37	72.37	72.37	0	+0.83(+1.16%)
May 14, 2020	69.00	71.90	68.00	71.54	741,358	+1.21(+1.72%)
May 13, 2020	73.10	73.15	69.42	70.33	823,516	-3.02(-4.12%)
May 12, 2020	74.25	76.36	73.34	73.35	1,123,236	-0.38(-0.52%)
May 11, 2020	71.26	73.96	71.02	73.73	578,534	+1.76(+2.45%)
May 08, 2020	70.88	72.22	69.97	71.97	701,772	+1.38(+1.95%)
May 07, 2020	70.51	71.50	70.25	70.59	616,554	+1.37(+1.98%)
May 06, 2020	69.85	70.13	68.60	69.22	695,695	+0.34(+0.49%)
May 05, 2020	71.41	72.19	68.84	68.88	1,106,586	-0.18(-0.26%)
May 04, 2020	66.56	69.39	65.50	69.06	1,132,325	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.