Indicators

Crown Capital Partners Inc (TSX: CRWN )

4.000 -0.200 (-4.76%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		9.200	9.200	9.200	0	+0.00(+0.00%)
May 25, 2016		9.200	9.200	9.200	0	-0.55(-5.64%)
May 19, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
May 18, 2016	9.700	9.750	9.700	9.750	1,000	+0.25(+2.63%)
May 17, 2016	9.390	9.700	9.390	9.500	4,080	+0.10(+1.06%)
May 16, 2016	9.330	9.400	9.330	9.400	1,350	+0.03(+0.32%)
May 13, 2016	9.350	9.400	9.350	9.370	600	+0.36(+4.00%)
May 11, 2016		9.010	9.010	9.010	75	-0.24(-2.59%)
May 10, 2016	9.150	9.260	9.150	9.250	4,900	-0.25(-2.63%)
May 09, 2016	9.490	9.500	9.490	9.500	2,800	+0.10(+1.06%)
May 06, 2016	9.400	9.400	9.400	9.400	360	+0.23(+2.51%)
May 05, 2016	9.090	9.170	9.090	9.170	4,600	-0.08(-0.86%)
May 03, 2016		9.250	9.250	9.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.