Indicators

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		10.31	10.31	10.31	0	+0.03(+0.29%)
May 30, 2019	10.26	10.28	10.26	10.28	6,900	+0.02(+0.19%)
May 29, 2019	10.27	10.27	10.26	10.26	500	-0.02(-0.19%)
May 28, 2019	10.28	10.28	10.28	10.28	370	+0.05(+0.49%)
May 24, 2019		10.23	10.23	10.23	0	+0.01(+0.10%)
May 23, 2019	10.22	10.22	10.22	10.22	7,200	+0.01(+0.10%)
May 22, 2019	10.19	10.21	10.18	10.21	1,800	+0.03(+0.29%)
May 21, 2019	10.19	10.19	10.18	10.18	4,683	-0.01(-0.10%)
May 17, 2019		10.19	10.19	10.19	0	-0.02(-0.20%)
May 14, 2019		10.21	10.21	10.21	0	+0.02(+0.20%)
May 13, 2019	10.19	10.19	10.19	10.19	2,000	-0.02(-0.20%)
May 10, 2019	10.18	10.21	10.18	10.21	3,081	+0.02(+0.20%)
May 09, 2019	10.19	10.19	10.19	10.19	5,800	-0.06(-0.59%)
May 06, 2019		10.25	10.25	10.25	0	+0.06(+0.59%)
May 02, 2019		10.19	10.19	10.19	0	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.