Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4700	0.4300	0.4400	3,491,680	-0.03(-6.38%)
May 28, 2020	0.4800	0.5200	0.4600	0.4700	5,760,191	-0.02(-4.08%)
May 27, 2020	0.4700	0.5000	0.4400	0.4900	10,491,725	-0.05(-9.26%)
May 26, 2020	0.6100	0.6200	0.5300	0.5400	9,936,045	-0.04(-6.90%)
May 25, 2020	0.5100	0.5900	0.5000	0.5800	10,198,906	+0.09(+18.37%)
May 22, 2020	0.4300	0.5200	0.4000	0.4900	11,813,421	+0.06(+13.95%)
May 21, 2020	0.3800	0.4400	0.3700	0.4300	15,470,925	-0.03(-6.52%)
May 20, 2020	0.5600	0.6200	0.4600	0.4600	16,958,976	-0.05(-9.80%)
May 19, 2020	0.3700	0.6400	0.3500	0.5100	29,787,620	+0.23(+82.14%)
May 15, 2020		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 14, 2020	0.2600	0.2600	0.2400	0.2500	895,376	-0.01(-3.85%)
May 13, 2020	0.2500	0.2600	0.2500	0.2600	437,920	+0.01(+4.00%)
May 12, 2020	0.2500	0.2600	0.2500	0.2500	594,250	-0.01(-3.85%)
May 11, 2020	0.2600	0.2600	0.2600	0.2600	551,973	+0.00(+0.00%)
May 08, 2020	0.2700	0.2700	0.2600	0.2600	599,193	+0.00(+0.00%)
May 07, 2020	0.2600	0.2700	0.2600	0.2600	1,424,756	+0.01(+4.00%)
May 06, 2020	0.2500	0.2600	0.2400	0.2500	2,004,343	+0.00(+0.00%)
May 05, 2020	0.2600	0.2600	0.2400	0.2500	1,283,531	-0.01(-3.85%)
May 04, 2020	0.2600	0.2600	0.2500	0.2600	761,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.