Indicators

Ceridian Hcm Holding Inc (TSX: CDAY )

93.38 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	105.01	110.00	105.01	110.00	700	+1.81(+1.67%)
May 28, 2021	108.86	109.34	107.78	108.19	5,412	+0.08(+0.07%)
May 27, 2021	107.31	108.48	106.10	108.11	7,477	-0.53(-0.49%)
May 26, 2021	108.00	109.02	107.51	108.64	5,242	+2.07(+1.94%)
May 25, 2021	107.52	108.14	106.32	106.57	6,524	+0.55(+0.52%)
May 21, 2021		106.02	106.02	106.02	0	-1.33(-1.24%)
May 20, 2021	106.93	107.95	106.93	107.35	4,830	+1.91(+1.81%)
May 19, 2021	104.00	106.34	103.50	105.44	8,841	-1.12(-1.05%)
May 18, 2021	105.35	108.39	105.35	106.56	12,832	+0.65(+0.61%)
May 17, 2021	104.66	106.18	104.27	105.91	4,810	-1.16(-1.08%)
May 14, 2021	103.57	107.60	102.99	107.07	10,264	+3.63(+3.51%)
May 13, 2021	102.91	104.06	101.50	103.44	11,426	+1.30(+1.27%)
May 12, 2021	103.30	104.48	101.60	102.14	8,649	-2.87(-2.73%)
May 11, 2021	99.30	106.10	97.82	105.01	20,821	+3.37(+3.32%)
May 10, 2021	104.87	104.87	101.27	101.64	11,282	-4.42(-4.17%)
May 07, 2021	109.73	110.30	105.75	106.06	15,033	-1.88(-1.74%)
May 06, 2021	112.15	112.15	103.10	107.94	24,124	-0.95(-0.87%)
May 05, 2021	110.55	112.02	108.55	108.89	16,922	-1.62(-1.47%)
May 04, 2021	114.11	114.11	109.43	110.51	10,164	-3.81(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.